DPRating(RATING)今天
$0.000218
1年前
$0.000073
2年前
$0.000146
3年前
$0.000183
4年前
$0.000198
5年前
$0.000674
6年前
$0.000102
7年前
$0.000396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $9,762.410 |
2026-04-04 | $0.000229 | $0.000229 | $0.000218 | $0.000219 | $9,228.029 |
2026-04-03 | $0.000215 | $0.000245 | $0.000198 | $0.000229 | $10,574.86 |
2026-04-02 | $0.000213 | $0.000220 | $0.000213 | $0.000215 | $9,328.345 |
2026-04-01 | $0.000213 | $0.000213 | $0.000212 | $0.000213 | $9,213.816 |
2026-03-31 | -- | $0.000223 | $0.000212 | -- | -- |
2026-03-30 | -- | $0.000223 | $0.000212 | -- | -- |
2026-03-29 | -- | $0.000223 | $0.000212 | -- | -- |
2026-03-28 | $0.000222 | $0.000223 | $0.000212 | $0.000213 | $9,522.087 |
2026-03-27 | $0.000223 | $0.000223 | $0.000204 | $0.000222 | $9,229.568 |
2026-03-26 | $0.000199 | $0.000234 | $0.000189 | $0.000223 | $10,247.77 |
2026-03-25 | $0.000129 | $0.000199 | $0.000123 | $0.000199 | $9,935.728 |
2026-03-24 | $0.000119 | $0.000129 | $0.000112 | $0.000129 | $9,954.495 |
2026-03-23 | $0.000119 | $0.000119 | $0.000110 | $0.000119 | $9,690.097 |
2026-03-22 | $0.000119 | $0.000119 | $0.000112 | $0.000119 | $9,081.340 |
2026-03-21 | $0.000110 | $0.000119 | $0.000106 | $0.000119 | $9,347.092 |
2026-03-20 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | $8,978.117 |
2026-03-19 | $0.000119 | $0.000119 | $0.000112 | $0.000113 | $8,935.319 |
2026-03-18 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $8,452.196 |
2026-03-17 | $0.000119 | $0.000119 | $0.000110 | $0.000119 | $8,880.250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



