Dragonchain(DRGN)今天
$0.013330
1年前
$0.035214
2年前
$0.076601
3年前
$0.006119
4年前
$0.049900
5年前
$0.288835
6年前
$0.023445
7年前
$0.13087
8年前
$0.703192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.013659 | $0.013665 | $0.013076 | $0.013162 | $1,246.948 |
2026-04-06 | $0.012996 | $0.013668 | $0.012945 | $0.013657 | $1,067.675 |
2026-04-05 | $0.013316 | $0.013440 | $0.012869 | $0.012984 | $2,263.960 |
2026-04-04 | $0.013267 | $0.013755 | $0.012873 | $0.013319 | $7,961.985 |
2026-04-03 | $0.009939 | $0.014551 | $0.009227 | $0.013267 | $41,882.40 |
2026-04-02 | $0.008477 | $0.011394 | $0.008184 | $0.009950 | $53,630.67 |
2026-04-01 | $0.008162 | $0.008666 | $0.008072 | $0.008478 | $2,282.967 |
2026-03-31 | -- | $0.008116 | $0.007892 | -- | -- |
2026-03-30 | -- | $0.008116 | $0.007892 | -- | -- |
2026-03-29 | -- | $0.008116 | $0.007892 | -- | -- |
2026-03-28 | $0.007684 | $0.008101 | $0.007727 | $0.008009 | $1,334.416 |
2026-03-27 | $0.007922 | $0.008183 | $0.007536 | $0.007657 | $2,455.179 |
2026-03-26 | $0.008420 | $0.008685 | $0.007627 | $0.008096 | $4,598.596 |
2026-03-25 | $0.008584 | $0.008974 | $0.008412 | $0.008419 | $1,846.774 |
2026-03-24 | $0.008959 | $0.009042 | $0.008294 | $0.008575 | $1,674.169 |
2026-03-23 | $0.009144 | $0.009142 | $0.008468 | $0.008927 | $1,594.685 |
2026-03-22 | $0.009622 | $0.009609 | $0.008894 | $0.009142 | $365.4736 |
2026-03-21 | $0.009605 | $0.009930 | $0.009576 | $0.009626 | $2,139.952 |
2026-03-20 | $0.008561 | $0.009789 | $0.008527 | $0.009603 | $4,435.295 |
2026-03-19 | $0.010379 | $0.010411 | $0.008073 | $0.008574 | $5,711.013 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



