SIRE(SIRE)今天
$0.091165
1年前
$0.336131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.096503 | $0.097890 | $0.090086 | $0.091617 | $6,414.645 |
2026-04-03 | $0.095242 | $0.098322 | $0.095221 | $0.096503 | $1,689.494 |
2026-04-02 | $0.097044 | $0.097074 | $0.092810 | $0.095241 | $7,269.304 |
2026-04-01 | $0.092014 | $0.097053 | $0.089825 | $0.097044 | $6,742.745 |
2026-03-31 | -- | $0.099993 | $0.094312 | -- | -- |
2026-03-30 | -- | $0.099993 | $0.094312 | -- | -- |
2026-03-29 | -- | $0.099993 | $0.094312 | -- | -- |
2026-03-28 | $0.097824 | $0.099993 | $0.093746 | $0.097739 | $11,761.05 |
2026-03-27 | $0.099108 | $0.099116 | $0.095957 | $0.098463 | $3,318.341 |
2026-03-26 | $0.118438 | $0.120184 | $0.094636 | $0.099107 | $49,736.92 |
2026-03-25 | $0.107407 | $0.13124 | $0.100556 | $0.117448 | $70,712.60 |
2026-03-24 | $0.090045 | $0.11012 | $0.080288 | $0.106379 | $76,948.01 |
2026-03-23 | $0.087262 | $0.09009 | $0.081088 | $0.090045 | $15,817.38 |
2026-03-22 | $0.085126 | $0.08988 | $0.083911 | $0.087270 | $3,825.168 |
2026-03-21 | $0.087252 | $0.087267 | $0.082293 | $0.085126 | $6,776.826 |
2026-03-20 | $0.084943 | $0.08727 | $0.081163 | $0.087252 | $14,285.59 |
2026-03-19 | $0.109944 | $0.108368 | $0.084936 | $0.084943 | $28,841.84 |
2026-03-18 | $0.105599 | $0.112026 | $0.103657 | $0.109944 | $9,272.541 |
2026-03-17 | $0.106812 | $0.110065 | $0.103066 | $0.105599 | $11,328.36 |
2026-03-16 | $0.103624 | $0.127435 | $0.101926 | $0.106812 | $61,624.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)



