Dtravel(TRVL)今天
$0.000941
1年前
$0.006949
2年前
$0.063335
3年前
$0.050688
4年前
$0.129659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000966 | $0.000973 | $0.000933 | $0.000945 | $118.023K |
2026-04-11 | $0.000955 | $0.000966 | $0.000940 | $0.000966 | $121.119K |
2026-04-10 | $0.000968 | $0.000973 | $0.000946 | $0.000953 | $110.024K |
2026-04-09 | $0.000955 | $0.000971 | $0.000941 | $0.000968 | $101.213K |
2026-04-08 | $0.000930 | $0.000971 | $0.000931 | $0.000958 | $103.568K |
2026-04-07 | $0.000973 | $0.000972 | $0.000927 | $0.000930 | $113.810K |
2026-04-06 | $0.000958 | $0.000975 | $0.000948 | $0.000971 | $119.992K |
2026-04-05 | $0.000960 | $0.000970 | $0.000947 | $0.000959 | $122.352K |
2026-04-04 | $0.000970 | $0.000972 | $0.000959 | $0.000960 | $111.995K |
2026-04-03 | $0.000965 | $0.000975 | $0.000963 | $0.000970 | $115.563K |
2026-04-02 | $0.001001 | $0.001010 | $0.000951 | $0.000968 | $103.761K |
2026-04-01 | $0.000973 | $0.001009 | $0.000973 | $0.001001 | $122.678K |
2026-03-31 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-30 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-29 | -- | $0.000979 | $0.000962 | -- | -- |
2026-03-28 | $0.000969 | $0.000970 | $0.000949 | $0.000967 | $110.430K |
2026-03-27 | $0.000990 | $0.000995 | $0.000950 | $0.000960 | $114.523K |
2026-03-26 | $0.001037 | $0.001046 | $0.000989 | $0.000990 | $93,426.96 |
2026-03-25 | $0.001054 | $0.001055 | $0.000992 | $0.001035 | $115.108K |
2026-03-24 | $0.001016 | $0.001055 | $0.000998 | $0.001055 | $109.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



