Dupe(DUPE)今天
$0.010329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.010222 | $0.01065 | $0.00979 | $0.010547 | $309.875K |
2026-04-02 | $0.010497 | $0.01078 | $0.00959 | $0.010216 | $278.607K |
2026-04-01 | $0.010427 | $0.01074 | $0.01031 | $0.010494 | $190.713K |
2026-03-31 | $0.010327 | $0.01078 | $0.00976 | $0.010519 | $3,569.872 |
2026-03-30 | $0.009634 | $0.01052 | $0.00922 | $0.010429 | $4,681.235 |
2026-03-29 | $0.009536 | $0.00991 | $0.00915 | $0.009652 | $2,532.622 |
2026-03-28 | $0.009061 | $0.00965 | $0.00875 | $0.009586 | $138.179K |
2026-03-27 | $0.009602 | $0.00984 | $0.00848 | $0.009069 | $287.827K |
2026-03-26 | $0.010083 | $0.01028 | $0.00928 | $0.009625 | $217.496K |
2026-03-25 | $0.009458 | $0.0103 | $0.0091 | $0.010102 | $240.650K |
2026-03-24 | $0.00965 | $0.01012 | $0.0093 | $0.009459 | $263.441K |
2026-03-23 | $0.009065 | $0.00992 | $0.00856 | $0.009690 | $298.024K |
2026-03-22 | $0.009915 | $0.01009 | $0.00798 | $0.009018 | $446.434K |
2026-03-21 | $0.010267 | $0.01072 | $0.00974 | $0.009948 | $164.865K |
2026-03-20 | $0.010340 | $0.01099 | $0.00966 | $0.010249 | $428.638K |
2026-03-19 | $0.009340 | $0.01057 | $0.00912 | $0.010394 | $384.401K |
2026-03-18 | $0.009301 | $0.01018 | $0.00897 | $0.009327 | $330.337K |
2026-03-17 | $0.009594 | $0.01002 | $0.0088 | $0.009294 | $382.237K |
2026-03-16 | $0.009300 | $0.01029 | $0.0089 | $0.009577 | $432.600K |
2026-03-15 | $0.008784 | $0.00934 | $0.00842 | $0.009295 | $301.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



