dYdX(ETHDYDX)今天
$0.092718
1年前
$0.553632
2年前
$3.09
3年前
$2.47
4年前
$5.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.099876 | $0.100281 | $0.090834 | $0.091367 | $8.298M |
2026-04-06 | $0.098110 | $0.103535 | $0.097688 | $0.100006 | $8.072M |
2026-04-05 | $0.102141 | $0.103323 | $0.096599 | $0.098100 | $6.336M |
2026-04-04 | $0.103074 | $0.104298 | $0.100619 | $0.102084 | $7.605M |
2026-04-03 | $0.095556 | $0.105274 | $0.094693 | $0.103099 | $11.155M |
2026-04-02 | $0.100175 | $0.101095 | $0.094965 | $0.095277 | $8.441M |
2026-04-01 | $0.101159 | $0.106340 | $0.099620 | $0.100200 | $8.726M |
2026-03-31 | -- | $0.097088 | $0.090555 | -- | -- |
2026-03-30 | -- | $0.097088 | $0.090555 | -- | -- |
2026-03-29 | -- | $0.097088 | $0.090555 | -- | -- |
2026-03-28 | $0.093833 | $0.097111 | $0.089465 | $0.093731 | $9.106M |
2026-03-27 | $0.086785 | $0.096206 | $0.086809 | $0.093293 | $16.554M |
2026-03-26 | $0.089354 | $0.09558 | $0.084024 | $0.086731 | $18.041M |
2026-03-25 | $0.082255 | $0.089807 | $0.081232 | $0.089807 | $9.580M |
2026-03-24 | $0.084379 | $0.084527 | $0.081131 | $0.082051 | $7.842M |
2026-03-23 | $0.081457 | $0.085482 | $0.07893 | $0.084158 | $7.739M |
2026-03-22 | $0.085181 | $0.085374 | $0.080971 | $0.081464 | $5.446M |
2026-03-21 | $0.086104 | $0.087809 | $0.084824 | $0.085272 | $5.178M |
2026-03-20 | $0.085730 | $0.088804 | $0.084514 | $0.086198 | $5.484M |
2026-03-19 | $0.087628 | $0.090001 | $0.085609 | $0.085961 | $5.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



