e-Radix(EXRD)今天
$0.001204
1年前
$0.007098
2年前
$0.073499
3年前
$0.047262
4年前
$0.139415
5年前
$0.132931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001313 | $0.001461 | $0.001177 | $0.001185 | $16,281.56 |
2026-04-06 | $0.001259 | $0.001414 | $0.001110 | $0.001313 | $17,324.43 |
2026-04-05 | $0.001244 | $0.001273 | $0.001099 | $0.001259 | $11,850.82 |
2026-04-04 | $0.001262 | $0.001266 | $0.001098 | $0.001244 | $13,779.32 |
2026-04-03 | $0.001108 | $0.001262 | $0.001092 | $0.001262 | $13,733.81 |
2026-04-02 | $0.001144 | $0.001269 | $0.001096 | $0.001108 | $11,308.34 |
2026-04-01 | $0.001125 | $0.001293 | $0.001115 | $0.001144 | $12,643.29 |
2026-03-31 | -- | $0.001423 | $0.001179 | -- | -- |
2026-03-30 | -- | $0.001423 | $0.001179 | -- | -- |
2026-03-29 | -- | $0.001423 | $0.001179 | -- | -- |
2026-03-28 | $0.001315 | $0.001434 | $0.001247 | $0.001260 | $13,072.09 |
2026-03-27 | $0.001579 | $0.001567 | $0.001304 | $0.001315 | $14,295.29 |
2026-03-26 | $0.001601 | $0.001607 | $0.001391 | $0.001579 | $13,044.09 |
2026-03-25 | $0.001619 | $0.001637 | $0.001409 | $0.001601 | $12,256.21 |
2026-03-24 | $0.001623 | $0.001646 | $0.001427 | $0.001619 | $13,600.07 |
2026-03-23 | $0.001565 | $0.001627 | $0.001411 | $0.001621 | $13,026.22 |
2026-03-22 | $0.001523 | $0.001690 | $0.001396 | $0.001569 | $16,049.74 |
2026-03-21 | $0.001656 | $0.001688 | $0.001463 | $0.001518 | $22,635.39 |
2026-03-20 | $0.001906 | $0.001890 | $0.001485 | $0.001656 | $16,677.71 |
2026-03-19 | $0.001918 | $0.001933 | $0.001660 | $0.001890 | $14,144.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

e-Radix(EXRD)



