Eagle AI(EAI)今天
$0.007010
1年前
$0.166187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007416 | $0.007427 | $0.006730 | $0.007035 | $10,788.79 |
2026-04-03 | $0.007460 | $0.008215 | $0.007358 | $0.007416 | $10,568.84 |
2026-04-02 | $0.008455 | $0.008651 | $0.007354 | $0.007466 | $27,751.12 |
2026-04-01 | $0.008005 | $0.008664 | $0.008007 | $0.008455 | $7,391.028 |
2026-03-31 | -- | $0.008499 | $0.008206 | -- | -- |
2026-03-30 | -- | $0.008499 | $0.008206 | -- | -- |
2026-03-29 | -- | $0.008499 | $0.008206 | -- | -- |
2026-03-28 | $0.008860 | $0.008944 | $0.008253 | $0.008297 | $9,396.088 |
2026-03-27 | $0.009223 | $0.009294 | $0.008808 | $0.008860 | $2,467.677 |
2026-03-26 | $0.009717 | $0.009899 | $0.008786 | $0.009211 | $15,595.11 |
2026-03-25 | $0.009817 | $0.010250 | $0.009660 | $0.009717 | $6,372.685 |
2026-03-24 | $0.010202 | $0.010370 | $0.009790 | $0.009817 | $2,753.876 |
2026-03-23 | $0.010236 | $0.010592 | $0.009847 | $0.010202 | $1,352.471 |
2026-03-22 | $0.010582 | $0.010802 | $0.010088 | $0.010236 | $2,923.415 |
2026-03-21 | $0.009897 | $0.010649 | $0.009907 | $0.010649 | $4,835.997 |
2026-03-20 | $0.010250 | $0.010278 | $0.009739 | $0.009897 | $4,252.359 |
2026-03-19 | $0.010790 | $0.011020 | $0.010184 | $0.010254 | $3,493.861 |
2026-03-18 | $0.011745 | $0.011876 | $0.010683 | $0.010790 | $2,438.846 |
2026-03-17 | $0.011408 | $0.012048 | $0.011365 | $0.011745 | $4,126.561 |
2026-03-16 | $0.010838 | $0.011639 | $0.010793 | $0.011393 | $3,290.126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)



