eCash(XEC)今天
$0.000006
1年前
$0.000017
2年前
$0.000080
3年前
$0.000032
4年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.171M |
2026-04-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.928M |
2026-04-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4.868M |
2026-04-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.603M |
2026-04-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.378M |
2026-04-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.615M |
2026-03-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $876.6685 |
2026-03-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $721.7685 |
2026-03-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,133.343 |
2026-03-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.691M |
2026-03-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.948M |
2026-03-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.649M |
2026-03-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.553M |
2026-03-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.682M |
2026-03-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.721M |
2026-03-22 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.051M |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3.003M |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.904M |
2026-03-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.684M |
2026-03-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $4.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eCash(XEC)



