Eigenpie(EGP)今天
$0.055692
1年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.054413 | $0.055698 | $0.053452 | $0.055698 | $331.6465 |
2026-04-03 | $0.053728 | $0.054668 | $0.052827 | $0.054413 | $312.5619 |
2026-04-02 | $0.053316 | $0.054186 | $0.050971 | $0.053728 | $634.3544 |
2026-04-01 | $0.052127 | $0.053903 | $0.050769 | $0.053316 | $620.6707 |
2026-03-31 | -- | $0.051246 | $0.050223 | -- | -- |
2026-03-30 | -- | $0.051246 | $0.050223 | -- | -- |
2026-03-29 | -- | $0.051246 | $0.050223 | -- | -- |
2026-03-28 | $0.050323 | $0.051409 | $0.049915 | $0.051058 | $36.38088 |
2026-03-27 | $0.052354 | $0.052459 | $0.049871 | $0.050302 | $1.345001 |
2026-03-26 | $0.055043 | $0.055524 | $0.052169 | $0.052354 | $91.68109 |
2026-03-25 | $0.054328 | $0.056122 | $0.053596 | $0.055031 | $3.105457 |
2026-03-24 | $0.054698 | $0.055365 | $0.054144 | $0.054328 | $52.42584 |
2026-03-23 | -- | $0.057476 | $0.053255 | -- | -- |
2026-03-22 | $0.056780 | $0.057453 | $0.055058 | -- | -- |
2026-03-21 | $0.056161 | $0.056947 | $0.055763 | $0.056780 | $12.09814 |
2026-03-20 | $0.056344 | $0.057256 | $0.054384 | $0.056142 | $121.2154 |
2026-03-19 | $0.057835 | $0.059823 | $0.055873 | $0.056344 | $341.9512 |
2026-03-18 | $0.056797 | $0.061431 | $0.056113 | $0.057975 | $456.0008 |
2026-03-17 | $0.054974 | $0.060729 | $0.05245 | $0.056760 | $867.7793 |
2026-03-16 | $0.053307 | $0.05893 | $0.052972 | $0.055022 | $749.2263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)



