Ellipsis [OLD](EPS)今天
$0.013737
1年前
$0.017713
2年前
$0.029313
3年前
$0.034739
4年前
$0.223402
5年前
$5.76
![Ellipsis [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.013433 | $0.013719 | $0.013469 | $0.013674 | $25.16222 |
2026-04-02 | $0.014347 | $0.014417 | $0.013402 | $0.013450 | $43.67495 |
2026-04-01 | $0.014240 | $0.014436 | $0.014193 | $0.014370 | $6.454555 |
2026-03-31 | -- | $0.014454 | $0.014236 | -- | -- |
2026-03-30 | -- | $0.014454 | $0.014236 | -- | -- |
2026-03-29 | -- | $0.014454 | $0.014236 | -- | -- |
2026-03-28 | $0.014338 | $0.014454 | $0.014194 | $0.014416 | $195.2048 |
2026-03-27 | $0.014775 | $0.014797 | $0.014264 | $0.014321 | $43.03392 |
2026-03-26 | $0.015199 | $0.015281 | $0.014750 | $0.014763 | $21.61054 |
2026-03-25 | $0.014850 | $0.015239 | $0.014777 | $0.015202 | $22.37013 |
2026-03-24 | $0.014989 | $0.015047 | $0.014752 | $0.014814 | $20.92115 |
2026-03-23 | $0.014802 | $0.015169 | $0.014598 | $0.014989 | $31.19889 |
2026-03-22 | $0.015053 | $0.015043 | $0.014699 | $0.014803 | $16.94113 |
2026-03-21 | $0.015048 | $0.015125 | $0.014964 | $0.015047 | $32.37627 |
2026-03-20 | $0.014998 | $0.015148 | $0.014913 | $0.015041 | $7.798983 |
2026-03-19 | $0.015262 | $0.015311 | $0.014932 | $0.015018 | $10.98633 |
2026-03-18 | $0.015711 | $0.015836 | $0.015197 | $0.015275 | $62.18591 |
2026-03-17 | $0.015826 | $0.016056 | $0.015693 | $0.015729 | $14.60828 |
2026-03-16 | $0.015526 | $0.016037 | $0.015473 | $0.015818 | $27.70010 |
2026-03-15 | $0.015314 | $0.015600 | $0.015292 | $0.015525 | $12.47933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



