E Money Network(EMYC)今天
$0.005516
1年前
$0.030288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005049 | $0.005431 | $0.005055 | $0.005257 | $199.912K |
2026-04-03 | $0.004884 | $0.005075 | $0.004884 | $0.005059 | $205.304K |
2026-04-02 | $0.004922 | $0.005023 | $0.004815 | $0.004884 | $194.877K |
2026-04-01 | $0.005003 | $0.005726 | $0.004884 | $0.004922 | $208.095K |
2026-03-31 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-30 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-29 | -- | $0.005000 | $0.004846 | -- | -- |
2026-03-28 | $0.004986 | $0.004975 | $0.004882 | $0.004914 | $180.494K |
2026-03-27 | $0.004637 | $0.005025 | $0.004546 | $0.004989 | $221.176K |
2026-03-26 | $0.004892 | $0.004946 | $0.004620 | $0.004637 | $205.893K |
2026-03-25 | $0.004803 | $0.004939 | $0.004772 | $0.004895 | $217.383K |
2026-03-24 | $0.004861 | $0.004886 | $0.004731 | $0.004803 | $201.702K |
2026-03-23 | $0.004765 | $0.004963 | $0.004714 | $0.004861 | $185.987K |
2026-03-22 | $0.004860 | $0.004946 | $0.004748 | $0.004766 | $209.003K |
2026-03-21 | $0.004820 | $0.004882 | $0.004729 | $0.004861 | $248.478K |
2026-03-20 | $0.004867 | $0.005251 | $0.004778 | $0.004820 | $284.161K |
2026-03-19 | $0.005043 | $0.005079 | $0.004813 | $0.004866 | $286.479K |
2026-03-18 | $0.005166 | $0.005334 | $0.004935 | $0.005025 | $252.609K |
2026-03-17 | $0.005457 | $0.005526 | $0.005050 | $0.005183 | $275.911K |
2026-03-16 | $0.005418 | $0.005695 | $0.005382 | $0.005458 | $238.010K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



