Fusionist(ACE)今天
$0.1157
1年前
$0.5304
2年前
$8.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.114423 | $0.1178 | $0.1131 | $0.115652 | $3.868M |
2026-04-02 | $0.116645 | $0.1187 | $0.1133 | $0.114426 | $3.674M |
2026-04-01 | $0.116637 | $0.1177 | $0.1153 | $0.116736 | $2.540M |
2026-03-31 | $0.1163 | $0.1183 | $0.1123 | $0.1163 | $21,957.48 |
2026-03-30 | $0.1147 | $0.1187 | $0.1114 | $0.1164 | $14,354.78 |
2026-03-29 | $0.118450 | $0.1197 | $0.1143 | $0.1147 | $14,582.40 |
2026-03-28 | $0.124383 | $0.1257 | $0.1171 | $0.118497 | $4.930M |
2026-03-27 | $0.125591 | $0.1277 | $0.1221 | $0.124285 | $4.038M |
2026-03-26 | $0.128612 | $0.1298 | $0.1243 | $0.125594 | $2.392M |
2026-03-25 | $0.128499 | $0.1307 | $0.126 | $0.128885 | $2.151M |
2026-03-24 | $0.131834 | $0.1317 | $0.127 | $0.128507 | $2.926M |
2026-03-23 | $0.135551 | $0.1353 | $0.125 | $0.131615 | $4.750M |
2026-03-22 | $0.143662 | $0.143 | $0.1337 | $0.135539 | $3.623M |
2026-03-21 | $0.144705 | $0.1483 | $0.1412 | $0.143589 | $3.322M |
2026-03-20 | $0.140480 | $0.1472 | $0.1398 | $0.144522 | $3.045M |
2026-03-19 | $0.143406 | $0.1464 | $0.1378 | $0.140405 | $3.975M |
2026-03-18 | $0.149642 | $0.153 | $0.1422 | $0.143310 | $5.144M |
2026-03-17 | $0.149831 | $0.153 | $0.1478 | $0.150213 | $5.712M |
2026-03-16 | $0.146480 | $0.151 | $0.1458 | $0.149630 | $4.025M |
2026-03-15 | $0.148382 | $0.15 | $0.1439 | $0.146340 | $4.557M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



