Energy($NRG)今天
$0.002992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002851 | $0.002991 | $0.002820 | $0.002955 | $108.978K |
2026-04-10 | $0.002808 | $0.002879 | $0.002759 | $0.002851 | $104.151K |
2026-04-09 | $0.002792 | $0.002839 | $0.002729 | $0.002818 | $108.027K |
2026-04-08 | $0.002629 | $0.002938 | $0.002623 | $0.002797 | $41,624.20 |
2026-04-07 | $0.002806 | $0.002813 | $0.002616 | $0.002631 | $20,326.02 |
2026-04-06 | $0.002799 | $0.002847 | $0.002719 | $0.002810 | $33,214.60 |
2026-04-05 | $0.002811 | $0.002850 | $0.002740 | $0.002795 | $17,386.31 |
2026-04-04 | $0.002786 | $0.002826 | $0.002760 | $0.002811 | $19,297.30 |
2026-04-03 | $0.002708 | $0.002808 | $0.002683 | $0.002802 | $27,539.62 |
2026-04-02 | $0.002843 | $0.002953 | $0.002621 | $0.002708 | $13,532.52 |
2026-04-01 | $0.002734 | $0.002947 | $0.002773 | $0.002843 | $13,283.95 |
2026-03-31 | -- | $0.002808 | $0.002697 | -- | -- |
2026-03-30 | -- | $0.002808 | $0.002697 | -- | -- |
2026-03-29 | -- | $0.002808 | $0.002697 | -- | -- |
2026-03-28 | $0.002749 | $0.002820 | $0.002730 | $0.002786 | $2,061.595 |
2026-03-27 | $0.002949 | $0.002965 | $0.002729 | $0.002742 | $5,714.283 |
2026-03-26 | $0.003073 | $0.003128 | $0.002930 | $0.002951 | $2,704.620 |
2026-03-25 | $0.003010 | $0.003156 | $0.002948 | $0.003078 | $14,455.79 |
2026-03-24 | $0.003009 | $0.003107 | $0.002982 | $0.003035 | $26,630.09 |
2026-03-23 | $0.002926 | $0.003091 | $0.002852 | $0.003009 | $27,670.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



