EstateX(ESX)今天
$0.000766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000727 | $0.000851 | $0.000692 | $0.000769 | $1.183M |
2026-04-03 | $0.000629 | $0.000789 | $0.000630 | $0.000727 | $4.944M |
2026-04-02 | $0.000684 | $0.000743 | $0.000622 | $0.000631 | $1.709M |
2026-04-01 | $0.000717 | $0.000766 | $0.000630 | $0.000684 | $1.931M |
2026-03-31 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-30 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-29 | -- | $0.000842 | $0.000783 | -- | -- |
2026-03-28 | $0.000810 | $0.000843 | $0.000784 | $0.000796 | $991.121K |
2026-03-27 | $0.000821 | $0.000847 | $0.000772 | $0.000806 | $2.261M |
2026-03-26 | $0.000817 | $0.000859 | $0.000810 | $0.000821 | $1.187M |
2026-03-25 | $0.000800 | $0.000849 | $0.000780 | $0.000817 | $1.147M |
2026-03-24 | $0.000850 | $0.000871 | $0.000766 | $0.000797 | $3.869M |
2026-03-23 | $0.000779 | $0.000886 | $0.000756 | $0.000850 | $1.963M |
2026-03-22 | $0.000937 | $0.000943 | $0.000716 | $0.000779 | $1.552M |
2026-03-21 | $0.000926 | $0.000973 | $0.000914 | $0.000937 | $823.002K |
2026-03-20 | $0.000926 | $0.000944 | $0.000924 | $0.000926 | $911.672K |
2026-03-19 | $0.000927 | $0.000977 | $0.000917 | $0.000927 | $1.180M |
2026-03-18 | $0.000964 | $0.001019 | $0.000919 | $0.000927 | $3.424M |
2026-03-17 | $0.000964 | $0.001019 | $0.000926 | $0.000965 | $1.089M |
2026-03-16 | $0.001061 | $0.001069 | $0.000947 | $0.000964 | $1.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



