Etarn(ETAN)今天
$0.000857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000927 | $0.000955 | $0.000918 | $0.000933 | $141.294K |
2026-04-04 | $0.001020 | $0.001022 | $0.000908 | $0.000927 | $56,644.21 |
2026-04-03 | $0.001210 | $0.001215 | $0.001005 | $0.001023 | $124.483K |
2026-04-02 | $0.001406 | $0.001405 | $0.001185 | $0.001210 | $109.904K |
2026-04-01 | $0.001418 | $0.001421 | $0.001364 | $0.001397 | $124.412K |
2026-03-31 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-30 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-29 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-28 | $0.001472 | $0.001475 | $0.001445 | $0.001464 | $118.046K |
2026-03-27 | $0.001548 | $0.001555 | $0.001470 | $0.001472 | $138.768K |
2026-03-26 | $0.001733 | $0.001731 | $0.001546 | $0.001548 | $156.851K |
2026-03-25 | $0.001956 | $0.001923 | $0.001717 | $0.001731 | $136.835K |
2026-03-24 | $0.002028 | $0.002047 | $0.001885 | $0.001954 | $162.710K |
2026-03-23 | $0.002025 | $0.002050 | $0.001998 | $0.002028 | $177.306K |
2026-03-22 | $0.002066 | $0.002077 | $0.002019 | $0.002025 | $160.335K |
2026-03-21 | $0.002156 | $0.002167 | $0.002060 | $0.002066 | $158.697K |
2026-03-20 | $0.002233 | $0.002234 | $0.002153 | $0.002156 | $146.712K |
2026-03-19 | $0.002456 | $0.002461 | $0.002230 | $0.002233 | $146.571K |
2026-03-18 | $0.002459 | $0.002482 | $0.002452 | $0.002456 | $86,318.37 |
2026-03-17 | $0.002507 | $0.002486 | $0.002458 | $0.002469 | $106.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



