EternalAI(EAI)今天
$0.002267
1年前
$0.017051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002811 | $0.002895 | $0.002304 | $0.002758 | $47,867.33 |
2026-04-11 | $0.002382 | $0.002843 | $0.002313 | $0.002809 | $53,585.35 |
2026-04-10 | $0.002800 | $0.002817 | $0.002319 | $0.002380 | $48,511.34 |
2026-04-09 | $0.002862 | $0.002888 | $0.002287 | $0.002813 | $48,670.61 |
2026-04-08 | $0.002240 | $0.002935 | $0.002244 | $0.002862 | $46,475.72 |
2026-04-07 | $0.002813 | $0.002814 | $0.002223 | $0.002240 | $39,303.07 |
2026-04-06 | $0.002239 | $0.002843 | $0.002238 | $0.002815 | $55,149.17 |
2026-04-05 | $0.002653 | $0.002721 | $0.002192 | $0.002239 | $39,155.75 |
2026-04-04 | $0.002613 | $0.002679 | $0.002204 | $0.002653 | $46,401.82 |
2026-04-03 | $0.002734 | $0.003325 | $0.002273 | $0.002614 | $63,203.97 |
2026-04-02 | $0.002747 | $0.002790 | $0.002260 | $0.002734 | $50,863.01 |
2026-04-01 | $0.002618 | $0.002846 | $0.002326 | $0.002752 | $57,196.79 |
2026-03-31 | -- | $0.002679 | $0.002196 | -- | -- |
2026-03-30 | -- | $0.002679 | $0.002196 | -- | -- |
2026-03-29 | -- | $0.002679 | $0.002196 | -- | -- |
2026-03-28 | $0.002215 | $0.002664 | $0.002166 | $0.002244 | $36,707.03 |
2026-03-27 | $0.002283 | $0.002729 | $0.002185 | $0.002210 | $40,366.87 |
2026-03-26 | $0.002389 | $0.002839 | $0.002268 | $0.002283 | $46,009.87 |
2026-03-25 | $0.002322 | $0.002827 | $0.002337 | $0.002389 | $44,250.52 |
2026-03-24 | $0.002395 | $0.002827 | $0.002285 | $0.002323 | $40,645.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



