Etica(ETI)今天
$0.037546
1年前
$0.046701
2年前
$0.294986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.035653 | $0.037945 | $0.035649 | $0.037112 | $19.60116 |
2026-04-09 | $0.035008 | $0.039241 | $0.032283 | $0.035653 | $50.66074 |
2026-04-08 | $0.037810 | $0.038098 | $0.034704 | $0.035008 | $389.4252 |
2026-04-07 | $0.038815 | $0.039145 | $0.035164 | $0.037810 | $254.6697 |
2026-04-06 | $0.036077 | $0.038818 | $0.035329 | $0.038815 | $22.14496 |
2026-04-05 | $0.041084 | $0.041086 | $0.034097 | $0.036077 | $31.52090 |
2026-04-04 | $0.040951 | $0.041087 | $0.040600 | $0.041084 | $20.84497 |
2026-04-03 | $0.042621 | $0.049994 | $0.034234 | $0.040951 | $165.2498 |
2026-04-02 | $0.046631 | $0.046636 | $0.040583 | $0.042621 | $125.5486 |
2026-04-01 | $0.037938 | $0.046984 | $0.037932 | $0.046631 | $414.4769 |
2026-03-31 | -- | $0.040386 | $0.033960 | -- | -- |
2026-03-30 | -- | $0.040386 | $0.033960 | -- | -- |
2026-03-29 | -- | $0.040386 | $0.033960 | -- | -- |
2026-03-28 | $0.037919 | $0.040662 | $0.034022 | $0.036973 | $188.8777 |
2026-03-27 | $0.033410 | $0.038815 | $0.033409 | $0.037919 | $67.79739 |
2026-03-26 | $0.043407 | $0.043779 | $0.033409 | $0.033410 | $262.3498 |
2026-03-25 | $0.046361 | $0.046362 | $0.043114 | $0.043407 | $318.6465 |
2026-03-24 | $0.044821 | $0.047231 | $0.044677 | $0.046361 | $145.6013 |
2026-03-23 | $0.044463 | $0.044825 | $0.043898 | $0.044821 | $40.98525 |
2026-03-22 | $0.045928 | $0.045930 | $0.043382 | $0.044463 | $230.2188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



