Everybody(HOLD)今天
$0.000125
1年前
$0.000139
2年前
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000114 | $0.000128 | $0.000111 | $0.000127 | $40,099.01 |
2026-04-03 | $0.000124 | $0.000130 | $0.000113 | $0.000114 | $38,233.70 |
2026-04-02 | $0.000136 | $0.000138 | $0.000111 | $0.000124 | $53,827.31 |
2026-04-01 | $0.000126 | $0.000140 | $0.000121 | $0.000136 | $38,801.30 |
2026-03-31 | -- | $0.000153 | $0.000133 | -- | -- |
2026-03-30 | -- | $0.000153 | $0.000133 | -- | -- |
2026-03-29 | -- | $0.000153 | $0.000133 | -- | -- |
2026-03-28 | $0.000143 | $0.000158 | $0.000135 | $0.000137 | $40,109.11 |
2026-03-27 | $0.000145 | $0.000165 | $0.000141 | $0.000143 | $47,330.81 |
2026-03-26 | $0.000157 | $0.000172 | $0.000145 | $0.000146 | $36,840.15 |
2026-03-25 | $0.000163 | $0.000174 | $0.000156 | $0.000157 | $40,562.39 |
2026-03-24 | $0.000166 | $0.000192 | $0.000144 | $0.000162 | $65,558.35 |
2026-03-23 | $0.000162 | $0.000170 | $0.000142 | $0.000165 | $43,455.60 |
2026-03-22 | $0.000142 | $0.000166 | $0.000141 | $0.000162 | $49,815.43 |
2026-03-21 | $0.000144 | $0.000159 | $0.000140 | $0.000142 | $37,643.94 |
2026-03-20 | $0.000138 | $0.000160 | $0.000138 | $0.000159 | $49,919.26 |
2026-03-19 | $0.000160 | $0.000172 | $0.000138 | $0.000139 | $51,138.88 |
2026-03-18 | $0.000161 | $0.000182 | $0.000149 | $0.000161 | $66,249.67 |
2026-03-17 | $0.000125 | $0.000177 | $0.000115 | $0.000161 | $124.350K |
2026-03-16 | $0.000104 | $0.000127 | $0.000099 | $0.000125 | $55,226.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everybody(HOLD)



