Evil Larry(LARRY)今天
$0.000588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000606 | $0.000621 | $0.000593 | $0.000609 | $83.47214 |
2026-04-03 | $0.000594 | $0.000630 | $0.000571 | $0.000606 | $84.23936 |
2026-04-02 | $0.000629 | $0.000638 | $0.000577 | $0.000582 | $79.73625 |
2026-04-01 | $0.000602 | $0.000646 | $0.000600 | $0.000629 | $48.24243 |
2026-03-31 | -- | $0.000690 | $0.000625 | -- | -- |
2026-03-30 | -- | $0.000690 | $0.000625 | -- | -- |
2026-03-29 | -- | $0.000690 | $0.000625 | -- | -- |
2026-03-28 | $0.000693 | $0.000704 | $0.000654 | $0.000664 | $159.6300 |
2026-03-27 | $0.000743 | $0.000762 | $0.000689 | $0.000707 | $96.20697 |
2026-03-26 | $0.000763 | $0.000820 | $0.000742 | $0.000742 | $194.7636 |
2026-03-25 | $0.000783 | $0.000798 | $0.000758 | $0.000763 | $106.7534 |
2026-03-24 | $0.000773 | $0.000811 | $0.000763 | $0.000783 | $118.1188 |
2026-03-23 | $0.000838 | $0.000857 | $0.000763 | $0.000776 | $117.9548 |
2026-03-22 | $0.000887 | $0.000916 | $0.000833 | $0.000839 | $121.0896 |
2026-03-21 | $0.000923 | $0.000921 | $0.000883 | $0.000887 | $123.7845 |
2026-03-20 | $0.000917 | $0.000951 | $0.000899 | $0.000923 | $131.2786 |
2026-03-19 | $0.000973 | $0.001006 | $0.000916 | $0.000917 | $112.1490 |
2026-03-18 | $0.000959 | $0.001015 | $0.000891 | $0.000973 | $138.9331 |
2026-03-17 | $0.000947 | $0.001007 | $0.000947 | $0.000959 | $129.4017 |
2026-03-16 | $0.000952 | $0.000974 | $0.000933 | $0.000947 | $128.3766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)



