Evrmore(EVR)今天
$0.000037
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $3,727.888 |
2026-04-03 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3,346.824 |
2026-04-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3,200.437 |
2026-04-01 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $3,812.576 |
2026-03-31 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-29 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-28 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $3,699.166 |
2026-03-27 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3,993.130 |
2026-03-26 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $3,858.999 |
2026-03-25 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $3,943.541 |
2026-03-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $3,949.161 |
2026-03-23 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3,872.889 |
2026-03-22 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $3,873.613 |
2026-03-21 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $4,079.961 |
2026-03-20 | $0.000038 | $0.000051 | $0.000038 | $0.000047 | $5,712.781 |
2026-03-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $3,297.980 |
2026-03-18 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $3,637.935 |
2026-03-17 | $0.000043 | $0.000043 | $0.000035 | $0.000038 | $4,209.651 |
2026-03-16 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $3,853.046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evrmore(EVR)



