Eyed Exchange(EYED)今天
$0.000681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000505 | $0.000680 | $0.000514 | $0.000636 | $29,577.28 |
2026-04-12 | $0.000304 | $0.000561 | $0.000295 | $0.000505 | $42,336.08 |
2026-04-11 | $0.000247 | $0.000362 | $0.000245 | $0.000304 | $14,880.53 |
2026-04-10 | $0.000292 | $0.000296 | $0.000224 | $0.000247 | $11,985.30 |
2026-04-09 | $0.000302 | $0.000305 | $0.000264 | $0.000293 | $7,310.550 |
2026-04-08 | $0.000316 | $0.000370 | $0.000274 | $0.000302 | $9,515.111 |
2026-04-07 | $0.000198 | $0.000325 | $0.000197 | $0.000319 | $13,675.71 |
2026-04-06 | -- | $0.000198 | $0.000172 | $0.000198 | $2,283.365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eyed Exchange(EYED)



