EYWA(EYWA)今天
$0.000762
1年前
$0.012965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000762 | $0.000766 | $0.000757 | $0.000759 | $138.945K |
2026-04-08 | $0.000762 | $0.000763 | $0.000759 | $0.000762 | $135.046K |
2026-04-07 | $0.000761 | $0.000763 | $0.000759 | $0.000762 | $163.054K |
2026-04-06 | $0.000769 | $0.000770 | $0.000761 | $0.000761 | $201.385K |
2026-04-05 | $0.000770 | $0.000770 | $0.000767 | $0.000769 | $209.462K |
2026-04-04 | $0.000770 | $0.000771 | $0.000769 | $0.000770 | $204.076K |
2026-04-03 | $0.000769 | $0.000775 | $0.000768 | $0.000770 | $212.963K |
2026-04-02 | $0.000772 | $0.000774 | $0.000768 | $0.000769 | $209.413K |
2026-04-01 | $0.000768 | $0.000773 | $0.000766 | $0.000772 | $201.126K |
2026-03-31 | -- | $0.000780 | $0.000777 | -- | -- |
2026-03-30 | -- | $0.000780 | $0.000777 | -- | -- |
2026-03-29 | -- | $0.000780 | $0.000777 | -- | -- |
2026-03-28 | $0.000777 | $0.000782 | $0.000777 | $0.000778 | $220.550K |
2026-03-27 | $0.000778 | $0.000780 | $0.000776 | $0.000779 | $188.810K |
2026-03-26 | $0.000777 | $0.000778 | $0.000775 | $0.000778 | $178.829K |
2026-03-25 | $0.000776 | $0.000779 | $0.000775 | $0.000777 | $196.112K |
2026-03-24 | $0.000779 | $0.000779 | $0.000776 | $0.000776 | $197.127K |
2026-03-23 | $0.000778 | $0.000779 | $0.000778 | $0.000779 | $205.128K |
2026-03-22 | $0.000780 | $0.000780 | $0.000777 | $0.000778 | $180.985K |
2026-03-21 | $0.000780 | $0.000780 | $0.000779 | $0.000780 | $189.659K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



