Factor(FACT)今天
$0.368551
1年前
$4.56
2年前
$45.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.381058 | $0.382474 | $0.373225 | $0.376812 | $7,859.014 |
2026-04-03 | $0.397174 | $0.397186 | $0.373259 | $0.381058 | $7,572.380 |
2026-04-02 | $0.399338 | $0.399495 | $0.392547 | $0.396985 | $7,303.788 |
2026-04-01 | $0.396068 | $0.401438 | $0.391403 | $0.399492 | $8,436.129 |
2026-03-31 | -- | $0.425771 | $0.383853 | -- | -- |
2026-03-30 | -- | $0.425771 | $0.383853 | -- | -- |
2026-03-29 | -- | $0.425771 | $0.383853 | -- | -- |
2026-03-28 | $0.390568 | $0.400901 | $0.382385 | $0.398428 | $6,865.807 |
2026-03-27 | $0.390933 | $0.391536 | $0.374318 | $0.390568 | $8,406.451 |
2026-03-26 | $0.381259 | $0.392463 | $0.38075 | $0.390933 | $7,768.215 |
2026-03-25 | $0.407086 | $0.406598 | $0.379987 | $0.381388 | $8,087.655 |
2026-03-24 | $0.428992 | $0.435414 | $0.40179 | $0.407086 | $7,621.860 |
2026-03-23 | $0.356814 | $0.449544 | $0.356638 | $0.433554 | $12,117.25 |
2026-03-22 | $0.349055 | $0.359044 | $0.328821 | $0.356898 | $7,830.884 |
2026-03-21 | $0.338095 | $0.350876 | $0.335697 | $0.350255 | $6,687.292 |
2026-03-20 | $0.391424 | $0.398615 | $0.317619 | $0.338095 | $9,610.618 |
2026-03-19 | $0.435229 | $0.452498 | $0.385808 | $0.391424 | $8,396.360 |
2026-03-18 | $0.476607 | $0.47929 | $0.427619 | $0.435229 | $8,964.125 |
2026-03-17 | $0.495461 | $0.501682 | $0.475785 | $0.476607 | $10,475.88 |
2026-03-16 | $0.482801 | $0.510319 | $0.451714 | $0.495461 | $10,996.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FACT)



