FCR Coin(FCR)今天
$0.001036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001026 | $0.001046 | $0.001017 | $0.001043 | $247.0863 |
2026-04-09 | $0.001029 | $0.001042 | $0.001006 | $0.001026 | $564.8469 |
2026-04-08 | $0.000987 | $0.001034 | $0.000977 | $0.001028 | $359.2687 |
2026-04-07 | $0.001014 | $0.001015 | $0.000974 | $0.000987 | $127.9074 |
2026-04-06 | $0.000995 | $0.001016 | $0.000984 | $0.001014 | $439.1257 |
2026-04-05 | $0.001002 | $0.001021 | $0.000989 | $0.000995 | $1,485.344 |
2026-04-04 | -- | $0.001002 | $0.000933 | -- | -- |
2026-04-03 | $0.000978 | $0.001009 | $0.000976 | $0.000989 | $196.8236 |
2026-04-02 | $0.000989 | $0.001005 | $0.000953 | $0.000978 | $571.4082 |
2026-04-01 | $0.001006 | $0.001015 | $0.000947 | $0.000989 | $1,352.248 |
2026-03-31 | -- | $0.001010 | $0.000991 | -- | -- |
2026-03-30 | -- | $0.001010 | $0.000991 | -- | -- |
2026-03-29 | -- | $0.001010 | $0.000991 | -- | -- |
2026-03-28 | $0.000999 | $0.001010 | $0.000997 | $0.000998 | $118.9214 |
2026-03-27 | $0.001008 | $0.001009 | $0.000981 | $0.000999 | $145.2646 |
2026-03-26 | $0.000999 | $0.001008 | $0.000983 | $0.001008 | $580.9667 |
2026-03-25 | $0.000988 | $0.001028 | $0.000986 | $0.000999 | $645.7326 |
2026-03-24 | $0.000995 | $0.001013 | $0.000987 | $0.000988 | $937.0777 |
2026-03-23 | $0.000998 | $0.001011 | $0.000982 | $0.000995 | $326.9669 |
2026-03-22 | $0.000992 | $0.001011 | $0.000985 | $0.000998 | $499.2420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FCR Coin(FCR)



