Finanx AI(FNXAI)今天
$0.00007
1年前
$2.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000054 | $0.00007 | $0.00007 | $0.000050 | $244.9055 |
2026-04-12 | $0.000062 | $0.00007 | $0.00007 | $0.000054 | $434.9112 |
2026-04-11 | $0.000065 | $0.00007 | $0.00007 | $0.000062 | $521.7189 |
2026-04-10 | $0.000075 | $0.00007 | $0.00007 | $0.000065 | $879.9258 |
2026-04-09 | $0.00007 | $0.00007 | $0.00007 | $0.000075 | $1,861.616 |
2026-04-08 | $0.00007 | $0.00007 | $0.00007 | $0.000086 | $2,283.557 |
2026-04-07 | $0.00007 | $0.00007 | $0.00007 | $0.000081 | $3,762.347 |
2026-04-06 | $0.00007 | $0.00007 | $0.00007 | $0.000081 | $2,757.363 |
2026-04-05 | $0.000072 | $0.00007 | $0.00007 | $0.000072 | $1,836.870 |
2026-04-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-02 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-04-01 | $0.000052 | $0.00007 | $0.00007 | $0.000030 | $341.1558 |
2026-03-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-30 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2026-03-28 | $0.00007 | $0.00007 | $0.00007 | $0.000084 | $1,244.640 |
2026-03-27 | $0.00007 | $0.00007 | $0.00007 | $0.000105 | $1,067.088 |
2026-03-26 | $0.00007 | $0.00007 | $0.00007 | $0.000127 | $426.9307 |
2026-03-25 | $0.00007 | $0.00007 | $0.00007 | $0.000122 | $671.9166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)



