FintruX(FTX)今天
$0.000313
1年前
$0.000633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000312 | $0.000319 | $0.000309 | $0.000313 | $5.480052 |
2026-04-10 | $0.000309 | $0.000316 | $0.000308 | $0.000312 | $5.451681 |
2026-04-09 | $0.000313 | $0.000318 | $0.000304 | $0.000309 | $6.041104 |
2026-04-08 | $0.000298 | $0.000320 | $0.000297 | $0.000313 | $6.126515 |
2026-04-07 | $0.000310 | $0.000309 | $0.000298 | $0.000299 | $5.834735 |
2026-04-06 | $0.000291 | $0.000311 | $0.000289 | $0.000310 | $6.059440 |
2026-04-05 | $0.000367 | $0.000296 | $0.000288 | $0.000290 | $5.672540 |
2026-04-04 | $0.000366 | $0.000369 | $0.000290 | $0.000290 | $5.540289 |
2026-04-03 | $0.000367 | $0.000371 | $0.000362 | $0.000366 | $6.975004 |
2026-04-02 | $0.000369 | $0.000372 | $0.000326 | $0.000367 | $6.994430 |
2026-04-01 | $0.000361 | $0.000371 | $0.000361 | $0.000369 | $7.037535 |
2026-03-31 | -- | $0.000371 | $0.000361 | -- | -- |
2026-03-30 | -- | $0.000371 | $0.000361 | -- | -- |
2026-03-29 | -- | $0.000371 | $0.000361 | -- | -- |
2026-03-28 | $0.000365 | $0.000371 | $0.000362 | $0.000366 | $6.976120 |
2026-03-27 | $0.000362 | $0.000371 | $0.000359 | $0.000365 | $6.971747 |
2026-03-26 | $0.000362 | $0.000369 | $0.000360 | $0.000362 | $6.905139 |
2026-03-25 | $0.000371 | $0.000371 | $0.000361 | $0.000362 | $6.912189 |
2026-03-24 | $0.000364 | $0.000372 | $0.000337 | $0.000371 | $7.074857 |
2026-03-23 | $0.000365 | $0.000383 | $0.000360 | $0.000364 | $6.953692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FintruX(FTX)



