Fistbump(FIST)今天
$0.358693
1年前
$0.073588
2年前
$0.006752
3年前
$0.013502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.365035 | $0.375267 | $0.355809 | $0.357477 | $143.732K |
2026-04-06 | $0.371966 | $0.373610 | $0.360666 | $0.365151 | $112.418K |
2026-04-05 | $0.367492 | $0.399358 | $0.361600 | $0.371966 | $219.675K |
2026-04-04 | $0.367797 | $0.376678 | $0.363183 | $0.367492 | $227.001K |
2026-04-03 | $0.387357 | $0.387751 | $0.366578 | $0.367797 | $166.533K |
2026-04-02 | $0.397564 | $0.403595 | $0.382677 | $0.385332 | $209.336K |
2026-04-01 | $0.428016 | $0.432785 | $0.386343 | $0.397564 | $419.265K |
2026-03-31 | -- | $0.388432 | $0.358326 | -- | -- |
2026-03-30 | -- | $0.388432 | $0.358326 | -- | -- |
2026-03-29 | -- | $0.388432 | $0.358326 | -- | -- |
2026-03-28 | $0.378106 | $0.381237 | $0.368296 | $0.369442 | $92,375.02 |
2026-03-27 | $0.383757 | $0.386612 | $0.370507 | $0.378106 | $169.486K |
2026-03-26 | $0.396647 | $0.398229 | $0.382388 | $0.383415 | $160.730K |
2026-03-25 | $0.402534 | $0.415672 | $0.392608 | $0.396647 | $393.456K |
2026-03-24 | $0.392659 | $0.409583 | $0.390182 | $0.402534 | $432.489K |
2026-03-23 | $0.395535 | $0.416022 | $0.387927 | $0.392958 | $755.560K |
2026-03-22 | $0.402189 | $0.402056 | $0.377463 | $0.395535 | $795.336K |
2026-03-21 | $0.402423 | $0.403984 | $0.390894 | $0.402189 | $394.253K |
2026-03-20 | $0.406707 | $0.414342 | $0.392415 | $0.400436 | $731.533K |
2026-03-19 | $0.422664 | $0.429419 | $0.405492 | $0.406707 | $540.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



