FLOCK(FLOCK)今天
$0.051439
1年前
$0.042615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.054762 | $0.057501 | $0.050719 | $0.051259 | $8.165M |
2026-04-06 | $0.050461 | $0.055591 | $0.050085 | $0.054840 | $12.789M |
2026-04-05 | $0.050748 | $0.051081 | $0.049317 | $0.050494 | $2.304M |
2026-04-04 | $0.050256 | $0.051710 | $0.050177 | $0.050765 | $1.908M |
2026-04-03 | $0.049682 | $0.051058 | $0.049251 | $0.050261 | $2.473M |
2026-04-02 | $0.051471 | $0.052557 | $0.048105 | $0.049691 | $3.834M |
2026-04-01 | $0.051568 | $0.052722 | $0.050777 | $0.051451 | $3.353M |
2026-03-31 | -- | $0.053221 | $0.050997 | -- | -- |
2026-03-30 | -- | $0.053221 | $0.050997 | -- | -- |
2026-03-29 | -- | $0.053221 | $0.050997 | -- | -- |
2026-03-28 | $0.052958 | $0.053221 | $0.05097 | $0.052605 | $2.048M |
2026-03-27 | $0.053952 | $0.055133 | $0.052474 | $0.052817 | $2.898M |
2026-03-26 | $0.056550 | $0.057622 | $0.053543 | $0.053976 | $3.516M |
2026-03-25 | $0.056652 | $0.057348 | $0.055906 | $0.056598 | $3.037M |
2026-03-24 | $0.056391 | $0.060738 | $0.055393 | $0.056634 | $11.229M |
2026-03-23 | $0.057368 | $0.057523 | $0.053556 | $0.056212 | $3.397M |
2026-03-22 | $0.060993 | $0.061224 | $0.056745 | $0.057423 | $5.052M |
2026-03-21 | $0.058403 | $0.066707 | $0.057513 | $0.060924 | $20.956M |
2026-03-20 | $0.056241 | $0.060668 | $0.0557 | $0.058438 | $2.576M |
2026-03-19 | $0.058778 | $0.058763 | $0.055702 | $0.056402 | $2.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)



