FLOKI(FLOKI)今天
$0.000026
1年前
$0.000059
2年前
$0.000233
3年前
$0.000034
4年前
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $22.693M |
2026-03-31 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $20,232.09 |
2026-03-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $9,011.197 |
2026-03-29 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7,071.792 |
2026-03-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $18.762M |
2026-03-27 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $24.209M |
2026-03-26 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $22.963M |
2026-03-25 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $26.938M |
2026-03-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $25.484M |
2026-03-23 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $31.756M |
2026-03-22 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $21.935M |
2026-03-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.394M |
2026-03-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $23.351M |
2026-03-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $26.481M |
2026-03-18 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $30.149M |
2026-03-17 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $35.580M |
2026-03-16 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $48.062M |
2026-03-15 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $16.646M |
2026-03-14 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $22.086M |
2026-03-13 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $40.271M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)



