Fluence(FLT)今天
$0.006371
1年前
$0.05911
2年前
$0.920485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.006753 | $0.007018 | $0.006741 | $0.006848 | $107.348K |
2026-03-31 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-30 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-29 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-28 | $0.006706 | $0.007052 | $0.006545 | $0.006996 | $470.799K |
2026-03-27 | $0.007198 | $0.007135 | $0.006704 | $0.006707 | $638.301K |
2026-03-26 | $0.007129 | $0.007268 | $0.007045 | $0.007198 | $230.970K |
2026-03-25 | $0.007395 | $0.007543 | $0.007046 | $0.007133 | $497.221K |
2026-03-24 | $0.007288 | $0.007465 | $0.007237 | $0.007395 | $275.539K |
2026-03-23 | $0.007275 | $0.007464 | $0.007095 | $0.007288 | $108.922K |
2026-03-22 | $0.007445 | $0.007597 | $0.007219 | $0.007289 | $101.148K |
2026-03-21 | $0.007312 | $0.007484 | $0.007270 | $0.007445 | $87,892.14 |
2026-03-20 | $0.007321 | $0.007430 | $0.007305 | $0.007325 | $103.063K |
2026-03-19 | $0.007454 | $0.007479 | $0.007224 | $0.007321 | $111.591K |
2026-03-18 | $0.007652 | $0.007676 | $0.007368 | $0.007452 | $81,765.23 |
2026-03-17 | $0.007998 | $0.008125 | $0.007574 | $0.007652 | $90,327.33 |
2026-03-16 | $0.006356 | $0.008384 | $0.006442 | $0.007997 | $209.550K |
2026-03-15 | $0.005894 | $0.006431 | $0.005803 | $0.006368 | $67,703.62 |
2026-03-14 | $0.005924 | $0.006276 | $0.005709 | $0.005873 | $90,116.71 |
2026-03-13 | $0.005808 | $0.005967 | $0.005508 | $0.005924 | $113.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)



