Fly(FLY)今天
$0.011227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.011189 | $0.011229 | $0.011187 | $0.011188 | $9,860.985 |
2026-04-03 | $0.011243 | $0.011244 | $0.011177 | $0.011227 | $9,335.090 |
2026-04-02 | $0.011381 | $0.011801 | $0.011208 | $0.011208 | $11,476.94 |
2026-04-01 | $0.011279 | $0.011806 | $0.010626 | $0.011382 | $12,803.33 |
2026-03-31 | -- | $0.013424 | $0.013322 | -- | -- |
2026-03-30 | -- | $0.013424 | $0.013322 | -- | -- |
2026-03-29 | -- | $0.013424 | $0.013322 | -- | -- |
2026-03-28 | $0.013406 | $0.013798 | $0.013272 | $0.013386 | $10,438.05 |
2026-03-27 | $0.013332 | $0.013474 | $0.013304 | $0.013411 | $9,822.007 |
2026-03-26 | $0.013157 | $0.013372 | $0.013106 | $0.013332 | $9,560.100 |
2026-03-25 | $0.013340 | $0.013373 | $0.013066 | $0.013157 | $9,914.142 |
2026-03-24 | $0.013553 | $0.013725 | $0.013336 | $0.013376 | $10,505.60 |
2026-03-23 | $0.012693 | $0.013732 | $0.012677 | $0.013551 | $12,088.59 |
2026-03-22 | $0.013441 | $0.013464 | $0.012366 | $0.012693 | $12,764.80 |
2026-03-21 | $0.013915 | $0.013911 | $0.013429 | $0.013441 | $12,234.53 |
2026-03-20 | $0.014471 | $0.014492 | $0.013687 | $0.013885 | $14,704.62 |
2026-03-19 | $0.014381 | $0.014480 | $0.014362 | $0.014443 | $9,435.421 |
2026-03-18 | $0.014455 | $0.014503 | $0.014338 | $0.014381 | $10,276.93 |
2026-03-17 | $0.014558 | $0.014558 | $0.014452 | $0.014455 | $9,234.776 |
2026-03-16 | $0.014744 | $0.014834 | $0.014533 | $0.014558 | $11,792.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)



