ForgAI(FORGAI)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000160 | $0.000160 | $0.000152 | $0.000154 | $900.7637 |
2026-04-03 | $0.000159 | $0.000168 | $0.000153 | $0.000160 | $2,631.652 |
2026-04-02 | $0.000191 | $0.000192 | $0.000148 | $0.000159 | $5,251.292 |
2026-04-01 | $0.000198 | $0.000193 | $0.000180 | $0.000191 | $4,071.830 |
2026-03-31 | -- | $0.000282 | $0.000250 | -- | -- |
2026-03-30 | -- | $0.000282 | $0.000250 | -- | -- |
2026-03-29 | -- | $0.000282 | $0.000250 | -- | -- |
2026-03-28 | $0.000270 | $0.000282 | $0.000256 | $0.000281 | $3,716.538 |
2026-03-27 | $0.000264 | $0.000284 | $0.000264 | $0.000270 | $3,955.382 |
2026-03-26 | $0.000315 | $0.000327 | $0.000257 | $0.000263 | $9,319.883 |
2026-03-25 | $0.000320 | $0.000330 | $0.000310 | $0.000315 | $5,527.512 |
2026-03-24 | $0.000364 | $0.000372 | $0.000316 | $0.000316 | $15,789.69 |
2026-03-23 | $0.000344 | $0.000373 | $0.000331 | $0.000364 | $5,017.395 |
2026-03-22 | $0.000365 | $0.000431 | $0.000317 | $0.000344 | $16,392.57 |
2026-03-21 | $0.000347 | $0.000419 | $0.000345 | $0.000365 | $16,421.96 |
2026-03-20 | $0.000456 | $0.000446 | $0.000340 | $0.000347 | $19,870.26 |
2026-03-19 | $0.000288 | $0.000478 | $0.000284 | $0.000456 | $41,041.57 |
2026-03-18 | $0.000278 | $0.000295 | $0.000275 | $0.000288 | $5,655.817 |
2026-03-17 | $0.000268 | $0.000299 | $0.000269 | $0.000278 | $5,745.043 |
2026-03-16 | $0.000260 | $0.000274 | $0.000251 | $0.000269 | $3,757.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ForgAI(FORGAI)



