Four(FORM)今天
$0.1985
1年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.207242 | $0.2088 | $0.1962 | $0.198629 | $3.140M |
2026-04-04 | $0.210005 | $0.2124 | $0.2043 | $0.207048 | $3.086M |
2026-04-03 | $0.200054 | $0.2139 | $0.1952 | $0.209862 | $6.010M |
2026-04-02 | $0.231506 | $0.2313 | $0.1985 | $0.200133 | $9.416M |
2026-04-01 | $0.238796 | $0.2437 | $0.2153 | $0.231591 | $6.021M |
2026-03-31 | $0.2346 | $0.2439 | $0.2287 | $0.2393 | $19,012.06 |
2026-03-30 | $0.2491 | $0.2531 | $0.2309 | $0.234 | $12,225.07 |
2026-03-29 | $0.250290 | $0.2557 | $0.246 | $0.2489 | $9,607.681 |
2026-03-28 | $0.248580 | $0.255 | $0.2451 | $0.250179 | $2.532M |
2026-03-27 | $0.261049 | $0.2666 | $0.2461 | $0.247862 | $3.226M |
2026-03-26 | $0.262605 | $0.2661 | $0.2548 | $0.260613 | $3.329M |
2026-03-25 | $0.260436 | $0.2697 | $0.2576 | $0.262480 | $4.705M |
2026-03-24 | $0.252522 | $0.2655 | $0.2514 | $0.259899 | $3.750M |
2026-03-23 | $0.253234 | $0.2599 | $0.2454 | $0.2532 | $24,938.17 |
2026-03-22 | $0.251056 | $0.2575 | $0.2439 | $0.253415 | $4.066M |
2026-03-21 | $0.241303 | $0.2519 | $0.2377 | $0.251446 | $3.584M |
2026-03-20 | $0.248568 | $0.2558 | $0.2408 | $0.241069 | $3.648M |
2026-03-19 | $0.249460 | $0.2553 | $0.2429 | $0.248920 | $3.828M |
2026-03-18 | $0.269483 | $0.2744 | $0.245 | $0.249389 | $5.417M |
2026-03-17 | $0.273128 | $0.2875 | $0.2656 | $0.269096 | $5.588M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)



