Fragmetric(FRAG)今天
$0.001842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001774 | $0.001845 | $0.001768 | $0.001841 | $107.505K |
2026-04-12 | $0.001809 | $0.001830 | $0.001772 | $0.001781 | $106.474K |
2026-04-11 | $0.001798 | $0.001824 | $0.001795 | $0.001809 | $103.667K |
2026-04-10 | $0.001819 | $0.001844 | $0.001773 | $0.001798 | $91,507.68 |
2026-04-09 | $0.001841 | $0.001848 | $0.001814 | $0.001834 | $87,642.68 |
2026-04-08 | $0.001753 | $0.001868 | $0.001754 | $0.001841 | $89,882.39 |
2026-04-07 | $0.001801 | $0.001844 | $0.001753 | $0.001753 | $107.053K |
2026-04-06 | $0.001817 | $0.001835 | $0.001788 | $0.001802 | $109.974K |
2026-04-05 | $0.001828 | $0.001834 | $0.001809 | $0.001821 | $103.216K |
2026-04-04 | $0.001820 | $0.001835 | $0.001811 | $0.001828 | $104.535K |
2026-04-03 | $0.001791 | $0.001823 | $0.001779 | $0.001820 | $106.212K |
2026-04-02 | $0.002013 | $0.002039 | $0.001786 | $0.001791 | $100.011K |
2026-04-01 | $0.001958 | $0.002029 | $0.001957 | $0.002013 | $107.264K |
2026-03-31 | -- | $0.002027 | $0.001974 | -- | -- |
2026-03-30 | -- | $0.002027 | $0.001974 | -- | -- |
2026-03-29 | -- | $0.002027 | $0.001974 | -- | -- |
2026-03-28 | $0.002013 | $0.002020 | $0.002004 | $0.002013 | $103.799K |
2026-03-27 | $0.002088 | $0.002094 | $0.002006 | $0.002012 | $115.699K |
2026-03-26 | $0.002170 | $0.002187 | $0.002086 | $0.002092 | $88,742.81 |
2026-03-25 | $0.002146 | $0.002186 | $0.002126 | $0.002178 | $109.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fragmetric(FRAG)



