Freedom(FDM)今天
$0.007880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.007705 | $0.008085 | $0.007569 | $0.007901 | $226.427K |
2026-04-02 | $0.007797 | $0.008008 | $0.007538 | $0.007705 | $242.715K |
2026-04-01 | $0.007843 | $0.008007 | $0.007686 | $0.007797 | $216.812K |
2026-03-31 | -- | $0.007893 | $0.007224 | -- | -- |
2026-03-30 | -- | $0.007893 | $0.007224 | -- | -- |
2026-03-29 | -- | $0.007893 | $0.007224 | -- | -- |
2026-03-28 | $0.007624 | $0.007884 | $0.007394 | $0.007655 | $210.658K |
2026-03-27 | $0.007426 | $0.007695 | $0.007026 | $0.007624 | $229.466K |
2026-03-26 | $0.007698 | $0.007688 | $0.006700 | $0.007426 | $201.119K |
2026-03-25 | $0.007938 | $0.007937 | $0.006701 | $0.007698 | $228.908K |
2026-03-24 | $0.007858 | $0.007938 | $0.007438 | $0.007938 | $228.440K |
2026-03-23 | $0.007560 | $0.007947 | $0.007307 | $0.007858 | $238.670K |
2026-03-22 | $0.007498 | $0.007898 | $0.007400 | $0.007560 | $222.991K |
2026-03-21 | $0.007868 | $0.007948 | $0.007289 | $0.007528 | $201.467K |
2026-03-20 | $0.007609 | $0.008078 | $0.007510 | $0.007868 | $215.405K |
2026-03-19 | $0.007811 | $0.008089 | $0.007479 | $0.007609 | $199.824K |
2026-03-18 | $0.007861 | $0.008181 | $0.007401 | $0.007811 | $215.115K |
2026-03-17 | $0.008050 | $0.008190 | $0.007401 | $0.007861 | $224.778K |
2026-03-16 | $0.008201 | $0.008191 | $0.007560 | $0.008050 | $232.387K |
2026-03-15 | $0.008199 | $0.008281 | $0.007911 | $0.008201 | $197.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedom(FDM)



