Freedomcoin(FREED)今天
$0.002512
1年前
$0.007975
2年前
$0.012286
3年前
$0.027838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.002644 | $0.002641 | $0.002301 | $0.002502 | $2,312.201 |
2026-04-07 | $0.002528 | $0.002657 | $0.002398 | $0.002637 | $2,223.043 |
2026-04-06 | $0.002525 | $0.002548 | $0.002515 | $0.002528 | $2,239.563 |
2026-04-05 | $0.002388 | $0.002607 | $0.002376 | $0.002525 | $2,327.670 |
2026-04-04 | $0.002340 | $0.002401 | $0.002332 | $0.002388 | $2,503.694 |
2026-04-03 | $0.002327 | $0.003146 | $0.002220 | $0.002340 | $2,302.053 |
2026-04-02 | $0.002477 | $0.002515 | $0.002290 | $0.002327 | $2,558.590 |
2026-04-01 | $0.002699 | $0.002721 | $0.002409 | $0.002477 | $2,286.535 |
2026-03-31 | -- | $0.003173 | $0.003078 | -- | -- |
2026-03-30 | -- | $0.003173 | $0.003078 | -- | -- |
2026-03-29 | -- | $0.003173 | $0.003078 | -- | -- |
2026-03-28 | $0.003137 | $0.003173 | $0.002683 | $0.003126 | $48,116.02 |
2026-03-27 | $0.003239 | $0.003239 | $0.003059 | $0.003137 | $46,169.08 |
2026-03-26 | $0.003596 | $0.003743 | $0.003148 | $0.003239 | $51,303.45 |
2026-03-25 | $0.003431 | $0.003876 | $0.003424 | $0.003596 | $44,789.76 |
2026-03-24 | $0.003428 | $0.003455 | $0.003418 | $0.003431 | $52,071.14 |
2026-03-23 | $0.003434 | $0.003528 | $0.003401 | $0.003428 | $45,912.57 |
2026-03-22 | $0.003248 | $0.004395 | $0.003239 | $0.003434 | $34,951.45 |
2026-03-21 | $0.003251 | $0.003291 | $0.003239 | $0.003248 | $28,075.94 |
2026-03-20 | $0.003275 | $0.003289 | $0.003241 | $0.003251 | $46,805.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedomcoin(FREED)



