Frencoin(FREN)今天
$0.002246
1年前
$0.009394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002283 | $0.002302 | $0.002261 | $0.002277 | $192.3363 |
2026-04-10 | $0.002286 | $0.002313 | $0.002237 | $0.002282 | $63.57036 |
2026-04-09 | $0.002371 | $0.002392 | $0.002227 | $0.002289 | $626.9899 |
2026-04-08 | $0.002228 | $0.002427 | $0.002227 | $0.002371 | $21.33170 |
2026-04-07 | $0.002327 | $0.002326 | $0.002212 | $0.002228 | $49.25912 |
2026-04-06 | $0.002215 | $0.002343 | $0.002208 | $0.002327 | $53.40818 |
2026-04-05 | $0.002220 | $0.002234 | $0.002181 | $0.002215 | $40.72528 |
2026-04-04 | $0.002221 | $0.002229 | $0.002209 | $0.002220 | $24.74602 |
2026-04-03 | $0.002241 | $0.002255 | $0.002213 | $0.002221 | $48.35238 |
2026-04-02 | $0.002282 | $0.002322 | $0.002117 | $0.002229 | $922.6048 |
2026-04-01 | $0.002208 | $0.002307 | $0.002207 | $0.002284 | $28.66539 |
2026-03-31 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-30 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-29 | -- | $0.002246 | $0.002191 | -- | -- |
2026-03-28 | $0.002221 | $0.002240 | $0.002192 | $0.002232 | $76.93076 |
2026-03-27 | $0.002296 | $0.002336 | $0.002188 | $0.002218 | $1,176.744 |
2026-03-26 | $0.002437 | $0.002469 | $0.002163 | $0.002296 | $2,103.893 |
2026-03-25 | $0.002416 | $0.002478 | $0.002393 | $0.002437 | $52.99768 |
2026-03-24 | $0.002399 | $0.002485 | $0.002385 | $0.002412 | $374.9107 |
2026-03-23 | $0.002300 | $0.002479 | $0.002229 | $0.002399 | $767.8397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frencoin(FREN)



