Fren Pet(FP)今天
$0.108932
1年前
$0.601046
2年前
$7.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.107899 | $0.110660 | $0.106992 | $0.110286 | $1,264.759 |
2026-04-03 | $0.107307 | $0.108959 | $0.106083 | $0.107899 | $99.07502 |
2026-04-02 | $0.111070 | $0.113438 | $0.105058 | $0.107307 | $662.1641 |
2026-04-01 | $0.108657 | $0.112725 | $0.108356 | $0.111070 | $400.1335 |
2026-03-31 | -- | $0.108005 | $0.10495 | -- | -- |
2026-03-30 | -- | $0.108005 | $0.10495 | -- | -- |
2026-03-29 | -- | $0.108005 | $0.10495 | -- | -- |
2026-03-28 | $0.107345 | $0.108005 | $0.104791 | $0.107285 | $900.0015 |
2026-03-27 | $0.111593 | $0.112019 | $0.105669 | $0.107099 | $245.9699 |
2026-03-26 | $0.116394 | $0.117377 | $0.110765 | $0.111322 | $241.4568 |
2026-03-25 | $0.115108 | $0.117991 | $0.113011 | $0.116394 | $152.4132 |
2026-03-24 | $0.114645 | $0.117047 | $0.113707 | $0.115108 | $15.02343 |
2026-03-23 | $0.111569 | $0.117847 | $0.108898 | $0.114276 | $104.0496 |
2026-03-22 | $0.115891 | $0.115723 | $0.110785 | $0.112055 | $319.5313 |
2026-03-21 | $0.115035 | $0.116554 | $0.113841 | $0.115839 | $50.03561 |
2026-03-20 | $0.113711 | $0.116871 | $0.112726 | $0.115035 | $217.8071 |
2026-03-19 | $0.117411 | $0.118784 | $0.112706 | $0.113711 | $390.9297 |
2026-03-18 | $0.123984 | $0.126386 | $0.116678 | $0.117411 | $167.3996 |
2026-03-17 | $0.102481 | $0.12568 | $0.102979 | $0.123984 | $19,479.77 |
2026-03-16 | $0.094345 | $0.103667 | $0.094026 | $0.102253 | $382.3139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)



