Fruits(FRTS)今天
$0.000012
1年前
$0.000006
2年前
$0.000006
3年前
$0.000249
4年前
$0.012735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $630.0834 |
2026-04-03 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-02 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-01 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $619.4703 |
2026-03-31 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,911.743 |
2026-03-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,707.127 |
2026-03-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,681.170 |
2026-03-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $58,724.80 |
2026-03-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,341.889 |
2026-03-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $51,223.91 |
2026-03-25 | $0.000010 | $0.00001 | $0.000008 | $0.000010 | $1,784.915 |
2026-03-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $63,603.50 |
2026-03-23 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $26,922.03 |
2026-03-22 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $79,167.85 |
2026-03-21 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $65,797.16 |
2026-03-20 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $1,392.698 |
2026-03-19 | $0.000009 | $0.00001 | $0.000008 | $0.000010 | $83.70586 |
2026-03-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $791.1303 |
2026-03-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $66,665.83 |
2026-03-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $812.1175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fruits(FRTS)



