fxhash(FXH)今天
$0.000841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000838 | $0.000858 | $0.000820 | $0.000852 | $276.6302 |
2026-04-05 | $0.000837 | $0.000842 | $0.000826 | $0.000838 | $5.656631 |
2026-04-04 | $0.000821 | $0.000838 | $0.000817 | $0.000837 | $13.08821 |
2026-04-03 | $0.000829 | $0.000848 | $0.000818 | $0.000822 | $97.78314 |
2026-04-02 | $0.000856 | $0.000857 | $0.000821 | $0.000830 | $443.4600 |
2026-04-01 | $0.000824 | $0.000859 | $0.000822 | $0.000856 | $141.3465 |
2026-03-31 | -- | $0.000871 | $0.000857 | -- | -- |
2026-03-30 | -- | $0.000871 | $0.000857 | -- | -- |
2026-03-29 | $0.000860 | $0.000871 | $0.000857 | -- | -- |
2026-03-28 | $0.000863 | $0.000866 | $0.000858 | $0.000860 | $126.1381 |
2026-03-27 | $0.000896 | $0.000896 | $0.000856 | $0.000863 | $1,337.561 |
2026-03-26 | $0.000937 | $0.000940 | $0.000895 | $0.000896 | $1,104.620 |
2026-03-25 | $0.000939 | $0.000944 | $0.000920 | $0.000937 | $244.6743 |
2026-03-24 | $0.000953 | $0.000965 | $0.000934 | $0.000934 | $332.3379 |
2026-03-23 | $0.000930 | $0.000969 | $0.000910 | $0.000948 | $920.5037 |
2026-03-22 | $0.000947 | $0.000958 | $0.000928 | $0.000930 | $845.0805 |
2026-03-21 | $0.000947 | $0.000968 | $0.000942 | $0.000947 | $89.32557 |
2026-03-20 | $0.000948 | $0.000966 | $0.000928 | $0.000947 | $100.9546 |
2026-03-19 | $0.000964 | $0.000974 | $0.000933 | $0.000949 | $428.6118 |
2026-03-18 | $0.001017 | $0.001028 | $0.000954 | $0.000965 | $330.9394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fxhash(FXH)



