今天
$0.000331
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000342 | $0.000311 | $0.000302 | $0.000303 | $4.316513 |
2026-04-10 | $0.000333 | $0.000342 | $0.000305 | $0.000342 | $15.43281 |
2026-04-09 | $0.000318 | $0.000333 | $0.000316 | $0.000333 | $20.18976 |
2026-04-08 | $0.000314 | $0.000326 | $0.000290 | $0.000318 | $37.52351 |
2026-04-07 | $0.000306 | $0.000315 | $0.000280 | $0.000314 | $27.15201 |
2026-04-06 | $0.000278 | $0.000313 | $0.000274 | $0.000306 | $61.26680 |
2026-04-05 | $0.000286 | $0.000291 | $0.000276 | $0.000278 | $320.3897 |
2026-04-04 | $0.000324 | $0.000324 | $0.000286 | $0.000286 | $37.99244 |
2026-04-03 | $0.000312 | $0.000324 | $0.000287 | $0.000324 | $25.66307 |
2026-04-02 | $0.000317 | $0.000324 | $0.000295 | $0.000312 | $35.03609 |
2026-04-01 | $0.000299 | $0.000317 | $0.000299 | $0.000317 | $53.07387 |
2026-03-31 | -- | $0.000342 | $0.000296 | -- | -- |
2026-03-30 | -- | $0.000342 | $0.000296 | -- | -- |
2026-03-29 | -- | $0.000342 | $0.000296 | -- | -- |
2026-03-28 | $0.000325 | $0.000329 | $0.000294 | $0.000319 | $35.66155 |
2026-03-27 | $0.000321 | $0.000342 | $0.000309 | $0.000325 | $26.81390 |
2026-03-26 | $0.000332 | $0.000335 | $0.000314 | $0.000321 | $72.22335 |
2026-03-25 | $0.000327 | $0.000340 | $0.000320 | $0.000332 | $318.1005 |
2026-03-24 | $0.000326 | $0.000338 | $0.000324 | $0.000326 | $93.63916 |
2026-03-23 | $0.000311 | $0.000331 | $0.000303 | $0.000328 | $31.42657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





