Gravity (by Galxe)(G)今天
$0.003501
1年前
$0.014248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003524 | $0.00359 | $0.00343 | $0.003550 | $4.292M |
2026-04-03 | $0.003683 | $0.00374 | $0.00348 | $0.003523 | $7.080M |
2026-04-02 | $0.003880 | $0.00392 | $0.00364 | $0.003685 | $17.346M |
2026-04-01 | $0.003881 | $0.00428 | $0.00381 | $0.003883 | $46.782M |
2026-03-31 | $0.003469 | $0.00464 | $0.00341 | $0.003888 | $19,074.25 |
2026-03-30 | $0.003339 | $0.00352 | $0.00332 | $0.003459 | $3,647.199 |
2026-03-29 | $0.003481 | $0.0035 | $0.00331 | $0.003351 | $4,497.628 |
2026-03-28 | $0.003537 | $0.00358 | $0.00344 | $0.003478 | $3.107M |
2026-03-27 | $0.003581 | $0.00366 | $0.00345 | $0.003530 | $5.718M |
2026-03-26 | $0.003866 | $0.0039 | $0.00356 | $0.003581 | $5.885M |
2026-03-25 | $0.003888 | $0.00398 | $0.00384 | $0.003855 | $7.553M |
2026-03-24 | $0.004045 | $0.00419 | $0.00383 | $0.003885 | $14.822M |
2026-03-23 | $0.003780 | $0.00442 | $0.00366 | $0.004047 | $53.412M |
2026-03-22 | $0.004080 | $0.00409 | $0.00374 | $0.003779 | $5.945M |
2026-03-21 | $0.004008 | $0.00418 | $0.00399 | $0.004075 | $6.598M |
2026-03-20 | $0.003930 | $0.00422 | $0.00394 | $0.004019 | $5.715M |
2026-03-19 | $0.004106 | $0.00434 | $0.0039 | $0.003931 | $11.715M |
2026-03-18 | $0.004621 | $0.00462 | $0.00404 | $0.004077 | $26.998M |
2026-03-17 | $0.005148 | $0.00592 | $0.00455 | $0.004627 | $112.612M |
2026-03-16 | $0.003413 | $0.00665 | $0.00339 | $0.005152 | $279.754M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity (by Galxe)(G)



