GAIB(GAIB)今天
$0.02459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.026501 | $0.0292 | $0.0245 | $0.024851 | $810.550K |
2026-04-06 | $0.026218 | $0.02668 | $0.02607 | $0.026486 | $572.006K |
2026-04-05 | $0.027247 | $0.02746 | $0.0259 | $0.026169 | $567.284K |
2026-04-04 | $0.029746 | $0.02987 | $0.02704 | $0.027240 | $526.805K |
2026-04-03 | $0.030751 | $0.0314 | $0.02972 | $0.029735 | $488.317K |
2026-04-02 | $0.031512 | $0.03192 | $0.03074 | $0.030819 | $577.461K |
2026-04-01 | $0.027212 | $0.03236 | $0.02627 | $0.031495 | $853.508K |
2026-03-31 | $0.03026 | $0.0304 | $0.02696 | $0.02718 | $5,921.735 |
2026-03-30 | $0.02884 | $0.03071 | $0.02867 | $0.03019 | $5,249.461 |
2026-03-29 | $0.026894 | $0.02919 | $0.02664 | $0.02895 | $5,010.744 |
2026-03-28 | $0.020522 | $0.02739 | $0.0212 | $0.026865 | $1.197M |
2026-03-27 | $0.021104 | $0.0217 | $0.018 | $0.020515 | $542.801K |
2026-03-26 | $0.022210 | $0.02188 | $0.02066 | $0.021092 | $481.483K |
2026-03-25 | $0.022831 | $0.02328 | $0.02079 | $0.022212 | $541.519K |
2026-03-24 | $0.026716 | $0.02781 | $0.0216 | $0.022823 | $1.250M |
2026-03-23 | $0.027143 | $0.02742 | $0.02661 | $0.026694 | $852.830K |
2026-03-22 | $0.027214 | $0.02764 | $0.02694 | $0.027140 | $768.997K |
2026-03-21 | $0.027048 | $0.02749 | $0.0269 | $0.027208 | $723.799K |
2026-03-20 | $0.027390 | $0.02745 | $0.02695 | $0.027089 | $766.352K |
2026-03-19 | $0.027089 | $0.0275 | $0.0269 | $0.027383 | $913.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)



