GAMEE(GMEE)今天
$0.001331
1年前
$0.002155
2年前
$0.016180
3年前
$0.011819
4年前
$0.067358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001338 | $0.001414 | $0.001330 | $0.001412 | $245.581K |
2026-04-05 | $0.001489 | $0.001498 | $0.001318 | $0.001338 | $270.746K |
2026-04-04 | $0.001488 | $0.001497 | $0.001452 | $0.001492 | $266.430K |
2026-04-03 | $0.001527 | $0.001531 | $0.001465 | $0.001488 | $255.918K |
2026-04-02 | $0.001608 | $0.001619 | $0.001465 | $0.001527 | $297.501K |
2026-04-01 | $0.001554 | $0.001613 | $0.001543 | $0.001604 | $267.032K |
2026-03-31 | -- | $0.001889 | $0.001684 | -- | -- |
2026-03-30 | -- | $0.001889 | $0.001684 | -- | -- |
2026-03-29 | -- | $0.001889 | $0.001684 | -- | -- |
2026-03-28 | $0.001574 | $0.001889 | $0.001562 | $0.001866 | $348.459K |
2026-03-27 | $0.001561 | $0.001615 | $0.001536 | $0.001571 | $193.147K |
2026-03-26 | $0.001525 | $0.001578 | $0.001505 | $0.001556 | $269.534K |
2026-03-25 | $0.001418 | $0.001653 | $0.001408 | $0.001525 | $285.242K |
2026-03-24 | $0.001374 | $0.001423 | $0.001331 | $0.001418 | $332.182K |
2026-03-23 | $0.001353 | $0.001449 | $0.001308 | $0.001374 | $290.837K |
2026-03-22 | $0.001699 | $0.001668 | $0.001329 | $0.001352 | $255.130K |
2026-03-21 | $0.002208 | $0.002219 | $0.001651 | $0.001696 | $448.973K |
2026-03-20 | $0.001023 | $0.003495 | $0.001005 | $0.002207 | $1.546M |
2026-03-19 | $0.000937 | $0.001056 | $0.000935 | $0.001027 | $262.968K |
2026-03-18 | $0.000963 | $0.001065 | $0.000936 | $0.000938 | $254.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)



