GameZone(GZONE)今天
$0.000845
1年前
$0.003567
2年前
$0.022274
3年前
$0.038002
4年前
$0.095285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000904 | $0.000909 | $0.000847 | $0.000909 | $9,735.552 |
2026-03-31 | -- | $0.000874 | $0.000810 | -- | -- |
2026-03-30 | -- | $0.000874 | $0.000810 | -- | -- |
2026-03-29 | -- | $0.000874 | $0.000810 | -- | -- |
2026-03-28 | $0.000875 | $0.000875 | $0.000811 | $0.000870 | $9,344.606 |
2026-03-27 | $0.000872 | $0.000876 | $0.000815 | $0.000873 | $10,163.00 |
2026-03-26 | $0.000914 | $0.000927 | $0.000818 | $0.000872 | $10,805.58 |
2026-03-25 | $0.000892 | $0.000927 | $0.000892 | $0.000914 | $9,810.539 |
2026-03-24 | $0.000881 | $0.000909 | $0.000843 | $0.000892 | $9,575.316 |
2026-03-23 | $0.000898 | $0.000904 | $0.000844 | $0.000881 | $9,951.487 |
2026-03-22 | $0.000893 | $0.000929 | $0.000810 | $0.000898 | $11,664.53 |
2026-03-21 | $0.000819 | $0.000898 | $0.000813 | $0.000893 | $11,011.62 |
2026-03-20 | $0.000932 | $0.000934 | $0.000793 | $0.000819 | $10,990.25 |
2026-03-19 | $0.000905 | $0.000946 | $0.000852 | $0.000932 | $11,029.72 |
2026-03-18 | $0.000867 | $0.000942 | $0.000847 | $0.000906 | $12,075.83 |
2026-03-17 | $0.000880 | $0.000931 | $0.000837 | $0.000867 | $10,650.18 |
2026-03-16 | $0.000858 | $0.000898 | $0.000838 | $0.000880 | $10,435.08 |
2026-03-15 | $0.000863 | $0.000944 | $0.000809 | $0.000876 | $15,746.17 |
2026-03-14 | $0.000842 | $0.000863 | $0.000826 | $0.000862 | $9,090.587 |
2026-03-13 | $0.000862 | $0.000872 | $0.000828 | $0.000842 | $9,711.129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameZone(GZONE)



