Gata(GATA)今天
$0.001609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001591 | $0.001627 | $0.001592 | $0.001620 | $107.760K |
2026-04-03 | $0.001623 | $0.001623 | $0.001589 | $0.001593 | $112.169K |
2026-04-02 | $0.001646 | $0.001651 | $0.001619 | $0.001620 | $109.599K |
2026-04-01 | $0.001622 | $0.001647 | $0.001615 | $0.001646 | $115.586K |
2026-03-31 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-30 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-29 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-28 | $0.001724 | $0.001732 | $0.001612 | $0.001638 | $115.523K |
2026-03-27 | $0.001859 | $0.001866 | $0.001721 | $0.001724 | $124.215K |
2026-03-26 | $0.001948 | $0.001951 | $0.001859 | $0.001860 | $117.564K |
2026-03-25 | $0.001865 | $0.002159 | $0.001809 | $0.001948 | $142.164K |
2026-03-24 | $0.001858 | $0.001917 | $0.001860 | $0.001864 | $107.927K |
2026-03-23 | $0.001988 | $0.002020 | $0.001857 | $0.001858 | $109.162K |
2026-03-22 | $0.001978 | $0.001991 | $0.001972 | $0.001988 | $110.925K |
2026-03-21 | $0.002009 | $0.002010 | $0.001977 | $0.001980 | $111.040K |
2026-03-20 | $0.002040 | $0.002075 | $0.002008 | $0.002011 | $110.078K |
2026-03-19 | $0.002147 | $0.002147 | $0.002038 | $0.002040 | $118.340K |
2026-03-18 | $0.002168 | $0.002169 | $0.002115 | $0.002147 | $114.242K |
2026-03-17 | $0.002403 | $0.002405 | $0.002147 | $0.002168 | $129.766K |
2026-03-16 | $0.002567 | $0.002605 | $0.002395 | $0.002395 | $127.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



