GEEQ(GEEQ)今天
$0.013205
1年前
$0.021209
2年前
$0.290832
3年前
$0.106316
4年前
$0.538574
5年前
$1.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.012972 | $0.013239 | $0.012469 | $0.012469 | $221.739K |
2026-04-06 | $0.014762 | $0.014806 | $0.012854 | $0.012965 | $211.789K |
2026-04-05 | $0.015535 | $0.015603 | $0.014390 | $0.014648 | $212.428K |
2026-04-04 | $0.015163 | $0.015611 | $0.015131 | $0.015535 | $225.287K |
2026-04-03 | $0.015581 | $0.015689 | $0.015163 | $0.015255 | $228.173K |
2026-04-02 | $0.014750 | $0.016963 | $0.014631 | $0.015581 | $231.560K |
2026-04-01 | $0.012799 | $0.014752 | $0.012762 | $0.014750 | $257.829K |
2026-03-31 | -- | $0.013345 | $0.012857 | -- | -- |
2026-03-30 | -- | $0.013345 | $0.012857 | -- | -- |
2026-03-29 | -- | $0.013345 | $0.012857 | -- | -- |
2026-03-28 | $0.012821 | $0.013155 | $0.012739 | $0.012881 | $222.083K |
2026-03-27 | $0.012862 | $0.013249 | $0.012726 | $0.012821 | $213.735K |
2026-03-26 | $0.012797 | $0.013256 | $0.012740 | $0.012862 | $226.685K |
2026-03-25 | $0.013212 | $0.013272 | $0.012797 | $0.012904 | $223.456K |
2026-03-24 | $0.013239 | $0.013346 | $0.012846 | $0.013212 | $218.026K |
2026-03-23 | $0.013000 | $0.013522 | $0.012858 | $0.013212 | $232.831K |
2026-03-22 | $0.015061 | $0.015115 | $0.012276 | $0.012892 | $222.547K |
2026-03-21 | $0.015632 | $0.015627 | $0.014500 | $0.015050 | $227.651K |
2026-03-20 | $0.016320 | $0.016862 | $0.015561 | $0.015654 | $215.036K |
2026-03-19 | $0.019423 | $0.019883 | $0.016245 | $0.016288 | $198.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



