Gelato(GEL)今天
$0.000004
1年前
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $41.07580 |
2026-04-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $611.0442 |
2026-04-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.56668 |
2026-04-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9.714468 |
2026-04-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $19.65923 |
2026-04-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19.00054 |
2026-04-06 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-04 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2026-04-03 | -- | $0.000004 | $0.000003 | $0.000003 | $27.80014 |
2026-04-02 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2026-04-01 | -- | $0.000004 | $0.000003 | $0.000004 | $1.736765 |
2026-03-31 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-29 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $13.30202 |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $51.68795 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.900109 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $35.84702 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.509355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



