GemHUB(GHUB)今天
$0.006739
1年前
$0.020398
2年前
$0.090919
3年前
$0.204633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006824 | $0.00691 | $0.00672 | $0.006773 | $201.313K |
2026-04-03 | $0.006894 | $0.00702 | $0.00676 | $0.006808 | $184.423K |
2026-04-02 | $0.006967 | $0.00702 | $0.00671 | $0.006885 | $202.545K |
2026-04-01 | $0.006921 | $0.00705 | $0.00681 | $0.006961 | $200.340K |
2026-03-31 | $0.006764 | $0.00698 | $0.00666 | $0.006926 | $839.7935 |
2026-03-30 | $0.006622 | $0.00683 | $0.00646 | $0.006751 | $1,986.516 |
2026-03-29 | $0.006639 | $0.00677 | $0.00652 | $0.006634 | $1,530.722 |
2026-03-28 | $0.006477 | $0.00679 | $0.00655 | $0.006639 | $601.883K |
2026-03-27 | $0.006445 | $0.00658 | $0.00629 | $0.006476 | $610.793K |
2026-03-26 | $0.006578 | $0.00676 | $0.00648 | $0.006518 | $237.762K |
2026-03-25 | $0.007268 | $0.00739 | $0.00653 | $0.006579 | $242.943K |
2026-03-24 | $0.007363 | $0.00758 | $0.00711 | $0.007267 | $1.130M |
2026-03-23 | $0.007815 | $0.00783 | $0.0073 | $0.007466 | $2,725.202 |
2026-03-22 | $0.007813 | $0.00793 | $0.00762 | $0.007769 | $203.260K |
2026-03-21 | $0.007889 | $0.0079 | $0.00761 | $0.007817 | $678.341K |
2026-03-20 | $0.007852 | $0.00799 | $0.00768 | $0.007891 | $1.137M |
2026-03-19 | $0.00688 | $0.00789 | $0.00685 | $0.007858 | $1.331M |
2026-03-18 | $0.00702 | $0.00715 | $0.00683 | $0.006879 | $249.149K |
2026-03-17 | $0.007118 | $0.00733 | $0.00697 | $0.007021 | $243.989K |
2026-03-16 | $0.007358 | $0.00744 | $0.00709 | $0.007120 | $214.899K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



